24H 最高$0.00422
24H 最低$0.00394
今日开盘$0.00413
24H 成交量$14.83万
流通市值$2,043.01万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
CYBERCyberConnect
|
$0.24 | $0.254 | $0.233 | $118.68万 | $1,046.62万 | -3.61% |
| 317 |
AVaulta
|
$0.0678 | $0.0734 | $0.0676 | $35.60万 | $1.11亿 | -6.09% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 29 |
BARDLombard
|
$0.1251 | $0.1799 | $0.1219 | $1,656.03万 | $5,897.08万 | -12.64% |
| 323 |
1000CHEEMS1000CHEEMS
|
$0.000346 | $0.000367 | $0.000343 | $34.83万 | — | -2.54% |
| 31 |
AAVEAave
|
$107.62 | $115.55 | $106.93 | $1,294.84万 | $17.05亿 | -3.08% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 365 |
LALATOKEN
|
$0.0455 | $0.0487 | $0.0454 | $28.99万 | $1,784.32万 | -3.81% |
| 308 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 594 |
RPLRocket Pool
|
$1.267 | $1.36 | $1.25 | $6.63万 | $2,831.25万 | -4.74% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 544 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 141 |
CHIPUSD.AI
|
$0.03048 | $0.03251 | $0.03001 | $126.60万 | $6,341.23万 | -5.43% |
| 353 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 209 |
KMNOKamino
|
$0.03038 | $0.03106 | $0.02963 | $67.85万 | $4,047.26万 | 0.63% |
| 358 |
ACEFusionist
|
$0.1047 | $0.1131 | $0.1044 | $30.22万 | $241.87万 | -5.34% |
| 51 |
SOXSBSOXSB
|
$52.7 | $54.95 | $44.88 | $789.88万 | — | 12.73% |
| 309 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 322 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |