24H 最高$1.75
24H 最低$1.75
今日开盘$1.7546
24H 成交量$33.34
流通市值—
24H 涨跌额($0.00)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
CYBERCyberConnect
|
$0.239 | $0.254 | $0.233 | $119.69万 | $1,046.62万 | -0.83% |
| 339 |
AVaulta
|
$0.0689 | $0.0734 | $0.0681 | $34.09万 | $1.11亿 | -1.99% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 28 |
BARDLombard
|
$0.1293 | $0.1799 | $0.1281 | $1,894.30万 | $5,897.08万 | -7.05% |
| 294 |
1000CHEEMS1000CHEEMS
|
$0.000349 | $0.000367 | $0.000345 | $40.79万 | — | 0.87% |
| 35 |
AAVEAave
|
$109.94 | $115.55 | $107.86 | $1,282.56万 | $17.05亿 | 0.02% |
| 184 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 390 |
LALATOKEN
|
$0.0462 | $0.0487 | $0.0455 | $26.59万 | $1,784.32万 | -0.22% |
| 318 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 589 |
RPLRocket Pool
|
$1.282 | $1.36 | $1.25 | $7.80万 | $2,831.25万 | -2.81% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 551 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 137 |
CHIPUSD.AI
|
$0.0308 | $0.03259 | $0.0303 | $141.65万 | $6,341.23万 | 1.25% |
| 360 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 213 |
KMNOKamino
|
$0.03032 | $0.03105 | $0.02963 | $71.95万 | $4,047.26万 | 0.07% |
| 338 |
ACEFusionist
|
$0.1068 | $0.1131 | $0.1044 | $34.10万 | $241.87万 | -0.19% |
| 43 |
SOXSBSOXSB
|
$52.99 | $54.95 | $44.88 | $1,040.06万 | — | 14.08% |
| 320 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 333 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |