24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$12.54万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
CYBERCyberConnect
|
$0.241 | $0.254 | $0.233 | $117.93万 | $1,046.62万 | -3.60% |
| 340 |
AVaulta
|
$0.0685 | $0.0734 | $0.0681 | $33.00万 | $1.11亿 | -5.39% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 28 |
BARDLombard
|
$0.1251 | $0.1799 | $0.1242 | $1,799.03万 | $5,897.08万 | -9.94% |
| 303 |
1000CHEEMS1000CHEEMS
|
$0.000348 | $0.000367 | $0.000346 | $37.31万 | — | -0.86% |
| 34 |
AAVEAave
|
$108.67 | $115.55 | $107.86 | $1,247.21万 | $17.05亿 | -2.56% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 383 |
LALATOKEN
|
$0.0467 | $0.0487 | $0.0455 | $26.23万 | $1,784.32万 | -1.06% |
| 305 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 589 |
RPLRocket Pool
|
$1.27 | $1.36 | $1.25 | $7.48万 | $2,831.25万 | -4.87% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 545 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 138 |
CHIPUSD.AI
|
$0.03043 | $0.03259 | $0.03038 | $134.26万 | $6,341.23万 | -4.55% |
| 355 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 204 |
KMNOKamino
|
$0.03076 | $0.03106 | $0.02963 | $73.50万 | $4,047.26万 | -0.32% |
| 346 |
ACEFusionist
|
$0.1059 | $0.1131 | $0.1044 | $31.53万 | $241.87万 | -4.25% |
| 48 |
SOXSBSOXSB
|
$52.89 | $54.95 | $44.88 | $918.73万 | — | 13.30% |
| 308 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 324 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |