24H 最高$0.09241
24H 最低$0.08664
今日开盘$0.08751
24H 成交量$187.44万
流通市值$2.10亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
CYBERCyberConnect
|
$0.24 | $0.254 | $0.233 | $118.73万 | $1,046.62万 | -4.00% |
| 339 |
AVaulta
|
$0.0685 | $0.0734 | $0.0681 | $32.98万 | $1.11亿 | -4.86% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 28 |
BARDLombard
|
$0.1257 | $0.1799 | $0.1242 | $1,802.30万 | $5,897.08万 | -10.02% |
| 304 |
1000CHEEMS1000CHEEMS
|
$0.000348 | $0.000367 | $0.000346 | $37.27万 | — | -0.57% |
| 34 |
AAVEAave
|
$108.71 | $115.55 | $107.86 | $1,249.30万 | $17.05亿 | -2.43% |
| 178 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 382 |
LALATOKEN
|
$0.0467 | $0.0487 | $0.0455 | $26.29万 | $1,784.32万 | -1.06% |
| 306 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 590 |
RPLRocket Pool
|
$1.27 | $1.36 | $1.25 | $7.40万 | $2,831.25万 | -4.87% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 545 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 138 |
CHIPUSD.AI
|
$0.03045 | $0.03259 | $0.03038 | $135.06万 | $6,341.23万 | -4.34% |
| 355 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 203 |
KMNOKamino
|
$0.03073 | $0.03106 | $0.02963 | $73.73万 | $4,047.26万 | -0.16% |
| 347 |
ACEFusionist
|
$0.1059 | $0.1131 | $0.1044 | $31.55万 | $241.87万 | -4.08% |
| 46 |
SOXSBSOXSB
|
$52.89 | $54.95 | $44.88 | $935.03万 | — | 12.84% |
| 308 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 323 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |