24H 最高$0.05034
24H 最低$0.04742
今日开盘$0.04971
24H 成交量$24.73万
流通市值$2,392.05万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
CYBERCyberConnect
|
$0.258 | $0.271 | $0.25 | $164.14万 | $1,125.33万 | -4.09% |
| 377 |
AVaulta
|
$0.073 | $0.0757 | $0.0707 | $32.86万 | $1.17亿 | -2.54% |
| 379 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 280 |
BARDLombard
|
$0.0825 | $0.0915 | $0.0801 | $50.68万 | $3,408.10万 | -4.62% |
| 304 |
1000CHEEMS1000CHEEMS
|
$0.000379 | $0.000398 | $0.000376 | $45.75万 | — | -1.81% |
| 40 |
AAVEAave
|
$117.19 | $125.25 | $116.43 | $1,218.13万 | $19.21亿 | -4.89% |
| 184 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 464 |
LALATOKEN
|
$0.0486 | $0.0508 | $0.0478 | $21.48万 | $966.76万 | -3.38% |
| 352 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $1.30万 | -51.35% |
| 109 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 672 |
RPLRocket Pool
|
$1.341 | $1.39 | $1.33 | $4.58万 | $2,926.28万 | -1.11% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 597 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 115 |
CHIPUSD.AI
|
$0.03168 | $0.03361 | $0.03074 | $162.70万 | $6,621.89万 | -2.25% |
| 388 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 353 |
KMNOKamino
|
$0.03161 | $0.03302 | $0.03094 | $37.02万 | $4,414.90万 | -0.97% |
| 373 |
ACEFusionist
|
$0.1131 | $0.1199 | $0.1118 | $33.44万 | $261.32万 | -3.50% |
| 28 |
SOXSBSOXSB
|
$48.38 | $50.47 | $41.80 | $1,790.14万 | — | -1.97% |
| 355 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 366 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |