24H 最高$0.1654
24H 最低$0.1585
今日开盘$0.1623
24H 成交量$41.87万
流通市值$5,602.55万
24H 涨跌额(-$0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
CYBERCyberConnect
|
$0.256 | $0.27 | $0.25 | $155.54万 | $1,125.33万 | -4.48% |
| 376 |
AVaulta
|
$0.073 | $0.0757 | $0.0707 | $32.50万 | $1.17亿 | -2.28% |
| 378 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 278 |
BARDLombard
|
$0.0826 | $0.0915 | $0.0801 | $50.84万 | $3,408.10万 | -4.51% |
| 303 |
1000CHEEMS1000CHEEMS
|
$0.00038 | $0.000398 | $0.000376 | $45.10万 | — | -1.30% |
| 40 |
AAVEAave
|
$117.39 | $125.25 | $116.43 | $1,215.64万 | $19.21亿 | -4.81% |
| 184 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 457 |
LALATOKEN
|
$0.0487 | $0.0508 | $0.0478 | $21.75万 | $966.76万 | -3.18% |
| 348 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $1.30万 | -51.35% |
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 672 |
RPLRocket Pool
|
$1.346 | $1.39 | $1.33 | $4.46万 | $2,926.28万 | -1.32% |
| 256 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 598 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 114 |
CHIPUSD.AI
|
$0.03148 | $0.03361 | $0.03074 | $161.74万 | $6,621.89万 | -3.29% |
| 385 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 363 |
KMNOKamino
|
$0.03161 | $0.03302 | $0.03094 | $34.88万 | $4,414.90万 | -2.17% |
| 368 |
ACEFusionist
|
$0.1128 | $0.1199 | $0.1118 | $34.40万 | $261.32万 | -3.84% |
| 28 |
SOXSBSOXSB
|
$48.02 | $50.47 | $41.80 | $1,786.97万 | — | -1.66% |
| 351 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 362 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |